ALBERTSONS COS INC

Ticker: ACI CUSIP: 013091103 Class: EQTY

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,198,065 Value ($000) $20,571 Avg Close $17.64 Range $16.41 - $19.67
Q3 2025
Shares 1,801,465 Value ($000) $33,291 Avg Close $19.25 Range $17.02 - $22.24
Q2 2025
Shares 570,402 Value ($000) $12,269 Avg Close $21.20 Range $19.04 - $22.50
Q1 2025
Shares 703,062 Value ($000) $15,460 Avg Close $19.97 Range $18.69 - $21.38
Q4 2024
Shares 912,594 Value ($000) $17,923 Avg Close $18.22 Range $16.36 - $19.33
Q3 2024
Shares 1,801,465 Value ($000) $33 Avg Close $18.68 Range $17.02 - $20.09
Q2 2024
Shares 9,038,805 Value ($000) $178,516 Avg Close $19.38 Range $18.51 - $20.33
Q1 2024
Shares 6,011,376 Value ($000) $128,884 Avg Close $20.24 Range $18.89 - $22.05
Q4 2023
Shares 3,634,572 Value ($000) $83,595 Avg Close $20.72 Range $19.58 - $21.63
Q3 2023
Shares 1,641,643 Value ($000) $37,347 Avg Close $20.83 Range $19.79 - $22.32
Q2 2023
Shares 759,392 Value ($000) $17 Avg Close $19.31 Range $18.48 - $20.38
Q1 2023
Shares 329,155 Value ($000) $7 Avg Close $19.06 Range $17.69 - $19.95
Q4 2022
Shares 706,150 Value ($000) $15 Avg Close $18.83 Range $16.70 - $20.02
Q3 2022
Shares 175,586 Value ($000) $4,364 Avg Close $18.70 Range $16.69 - $20.69
Q2 2022
Shares 218,404 Value ($000) $5,835 Avg Close $20.88 Range $17.76 - $24.49
Q1 2022
Shares 193,931 Value ($000) $6,448 Avg Close $21.12 Range $17.87 - $25.84
Q4 2021
Shares 66,211 Value ($000) $1,999 Avg Close $21.44 Range $18.01 - $25.64
Q3 2021
Shares 71,968 Value ($000) $2,241 Avg Close $17.74 Range $12.79 - $23.00
Q2 2021
Shares 106,698 Value ($000) $2,098 Avg Close $13.01 Range $11.90 - $14.29
Q1 2021
Shares 35,905 Value ($000) $684 Avg Close $11.72 Range $10.67 - $13.77
Q4 2020
Shares 469,280 Value ($000) $8,250 Avg Close $10.05 Range $8.92 - $11.81
Q3 2020
Shares 16,987 Value ($000) $235 Avg Close $9.63 Range $8.51 - $10.71
Q2 2020
Shares 19,885 Value ($000) $314 Avg Close $10.29 Range $10.10 - $10.88