ALBERTSONS COS INC

Ticker: ACI CUSIP: 013091103 Class: EQTY

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,443 Value ($000) $969 Avg Close $17.64 Range $16.41 - $19.67
Q3 2025
Shares 58,775 Value ($000) $1 Avg Close $19.25 Range $17.02 - $22.24
Q2 2025
Shares 77,825 Value ($000) $2 Avg Close $21.20 Range $19.04 - $22.50
Q1 2025
Shares 85,425 Value ($000) $2 Avg Close $19.97 Range $18.69 - $21.38
Q4 2024
Shares 340,710 Value ($000) $7 Avg Close $18.22 Range $16.36 - $19.33
Q3 2024
Shares 33,608 Value ($000) $1 Avg Close $18.68 Range $17.02 - $20.09
Q2 2024
Shares 30,767 Value ($000) $1 Avg Close $19.38 Range $18.51 - $20.33
Q1 2024
Shares 31,331 Value ($000) $1 Avg Close $20.24 Range $18.89 - $22.05
Q4 2023
Shares 28,545 Value ($000) $1 Avg Close $20.72 Range $19.58 - $21.63
Q3 2023
Shares 20,795 Value ($000) $0 Avg Close $20.83 Range $19.79 - $22.32
Q2 2023
Shares 43,486 Value ($000) $1 Avg Close $19.31 Range $18.48 - $20.38
Q1 2023
Shares 36,462 Value ($000) $1 Avg Close $19.06 Range $17.69 - $19.95
Q4 2022
Shares 13,189 Value ($000) $0 Avg Close $18.83 Range $16.70 - $20.02
Q1 2022
Shares 6,199 Value ($000) $206 Avg Close $21.12 Range $17.87 - $25.84
Q4 2020
Shares 20,054 Value ($000) $352 Avg Close $10.05 Range $8.92 - $11.81
Q3 2020
Shares 17,983 Value ($000) $249 Avg Close $9.63 Range $8.51 - $10.71