ALBERTSONS COS INC

Ticker: ACI CUSIP: 013091103 Class: EQTY

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 98,851 Value ($000) $1,697 Avg Close $17.64 Range $16.41 - $19.67

Q4 2023

Shares 14,523 Value ($000) $334 Avg Close $20.72 Range $19.58 - $21.63

Q3 2023

Shares 15,443 Value ($000) $351 Avg Close $20.83 Range $19.79 - $22.32

Q2 2022

Shares 353,755 Value ($000) $9,452 Avg Close $20.88 Range $17.76 - $24.49

Q3 2020

Shares 200 Value ($000) $2 Avg Close $9.63 Range $8.51 - $10.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	98,851	$1,697	$17.64	$16.41 - $19.67
Q4 2023	14,523	$334	$20.72	$19.58 - $21.63
Q3 2023	15,443	$351	$20.83	$19.79 - $22.32
Q2 2022	353,755	$9,452	$20.88	$17.76 - $24.49
Q3 2020	200	$2	$9.63	$8.51 - $10.71