ALBERTSONS COS INC

Ticker: ACI CUSIP: 013091103 Class: EQTY

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 167,899 Value ($000) $3 Avg Close $17.64 Range $16.41 - $19.67
Q3 2025
Shares 179,887 Value ($000) $3 Avg Close $19.25 Range $17.02 - $22.24
Q2 2025
Shares 182,112 Value ($000) $4 Avg Close $21.20 Range $19.04 - $22.50
Q1 2025
Shares 166,511 Value ($000) $4 Avg Close $19.97 Range $18.69 - $21.38
Q1 2024
Shares 16,299 Value ($000) $0 Avg Close $20.24 Range $18.89 - $22.05
Q1 2023
Shares 15,008 Value ($000) $0 Avg Close $19.06 Range $17.69 - $19.95
Q4 2022
Shares 14,900 Value ($000) $0 Avg Close $18.83 Range $16.70 - $20.02
Q3 2022
Shares 14,000 Value ($000) $348 Avg Close $18.70 Range $16.69 - $20.69
Q2 2022
Shares 14,500 Value ($000) $387 Avg Close $20.88 Range $17.76 - $24.49
Q1 2022
Shares 13,700 Value ($000) $456 Avg Close $21.12 Range $17.87 - $25.84
Q4 2021
Shares 13,400 Value ($000) $405 Avg Close $21.44 Range $18.01 - $25.64
Q3 2021
Shares 3,800 Value ($000) $118 Avg Close $17.74 Range $12.79 - $23.00
Q2 2021
Shares 3,800 Value ($000) $75 Avg Close $13.01 Range $11.90 - $14.29