ALBERTSONS COS INC

Ticker: ACI CUSIP: 013091103 Class: EQTY

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 119,428 Value ($000) $2 Avg Close $17.64 Range $16.41 - $19.67
Q3 2025
Shares 122,977 Value ($000) $2 Avg Close $19.25 Range $17.02 - $22.24
Q2 2025
Shares 143,788 Value ($000) $3 Avg Close $21.20 Range $19.04 - $22.50
Q1 2025
Shares 152,964 Value ($000) $3 Avg Close $19.97 Range $18.69 - $21.38
Q1 2022
Shares 7,634 Value ($000) $254 Avg Close $21.12 Range $17.87 - $25.84
Q4 2021
Shares 7,178 Value ($000) $217 Avg Close $21.44 Range $18.01 - $25.64
Q3 2021
Shares 9,253 Value ($000) $288 Avg Close $17.74 Range $12.79 - $23.00
Q2 2021
Shares 16,020 Value ($000) $315 Avg Close $13.01 Range $11.90 - $14.29