ALBERTSONS COS INC

Ticker: ACI CUSIP: 013091103 Class: EQTY

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,113,597 Value ($000) $362,520 Avg Close $17.64 Range $16.41 - $19.67
Q3 2025
Shares 25,308,449 Value ($000) $443,151 Avg Close $19.25 Range $17.02 - $22.24
Q2 2025
Shares 38,308,138 Value ($000) $824,008 Avg Close $21.20 Range $19.04 - $22.50
Q1 2025
Shares 45,968,147 Value ($000) $1,010,840 Avg Close $19.97 Range $18.69 - $21.38
Q4 2024
Shares 26,150,522 Value ($000) $513,596 Avg Close $18.22 Range $16.36 - $19.33
Q3 2024
Shares 16,841,582 Value ($000) $311,232 Avg Close $18.68 Range $17.02 - $20.09
Q2 2024
Shares 8,953,894 Value ($000) $176,839 Avg Close $19.38 Range $18.51 - $20.33
Q1 2024
Shares 2,843,577 Value ($000) $60,966 Avg Close $20.24 Range $18.89 - $22.05
Q4 2023
Shares 3,784,189 Value ($000) $87,036 Avg Close $20.72 Range $19.58 - $21.63
Q3 2023
Shares 3,958,983 Value ($000) $90,067 Avg Close $20.83 Range $19.79 - $22.32
Q2 2023
Shares 10,242,107 Value ($000) $223,483 Avg Close $19.31 Range $18.48 - $20.38
Q1 2023
Shares 11,094,918 Value ($000) $230,552 Avg Close $19.06 Range $17.69 - $19.95
Q4 2022
Shares 7,080,772 Value ($000) $146,855 Avg Close $18.83 Range $16.70 - $20.02
Q3 2022
Shares 22,763,123 Value ($000) $565,891 Avg Close $18.70 Range $16.69 - $20.69
Q2 2022
Shares 22,694,970 Value ($000) $606,409 Avg Close $20.88 Range $17.76 - $24.49
Q1 2022
Shares 5,818,185 Value ($000) $193,455 Avg Close $21.12 Range $17.87 - $25.84
Q4 2021
Shares 1,061,937 Value ($000) $32,060 Avg Close $21.44 Range $18.01 - $25.64
Q3 2021
Shares 744,890 Value ($000) $23,189 Avg Close $17.74 Range $12.79 - $23.00
Q2 2021
Shares 908 Value ($000) $18 Avg Close $13.01 Range $11.90 - $14.29
Q1 2021
Shares 113 Value ($000) $2 Avg Close $11.72 Range $10.67 - $13.77
Q4 2020
Shares 1 Value ($000) $0 Avg Close $10.05 Range $8.92 - $11.81
Q3 2020
Shares 1,275,300 Value ($000) $17,663 Avg Close $9.63 Range $8.51 - $10.71