ALBERTSONS COS INC

Ticker: ACI CUSIP: 013091103 Class: EQTY

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,205,514 Value ($000) $20,699 Avg Close $17.64 Range $16.41 - $19.67
Q3 2025
Shares 1,227,689 Value ($000) $21,498 Avg Close $19.25 Range $17.02 - $22.24
Q2 2025
Shares 1,099,275 Value ($000) $23,645 Avg Close $21.20 Range $19.04 - $22.50
Q1 2025
Shares 735,782 Value ($000) $16,181 Avg Close $19.97 Range $18.69 - $21.38
Q4 2024
Shares 473,624 Value ($000) $9,302 Avg Close $18.22 Range $16.36 - $19.33
Q3 2024
Shares 119,448 Value ($000) $2,208 Avg Close $18.68 Range $17.02 - $20.09
Q2 2024
Shares 115,659 Value ($000) $2,285 Avg Close $19.38 Range $18.51 - $20.33
Q1 2024
Shares 111,167 Value ($000) $2,383 Avg Close $20.24 Range $18.89 - $22.05
Q4 2023
Shares 37,156 Value ($000) $855 Avg Close $20.72 Range $19.58 - $21.63
Q3 2023
Shares 31,692 Value ($000) $721 Avg Close $20.83 Range $19.79 - $22.32
Q2 2023
Shares 31,114 Value ($000) $679 Avg Close $19.31 Range $18.48 - $20.38
Q1 2023
Shares 29,336 Value ($000) $609 Avg Close $19.06 Range $17.69 - $19.95
Q4 2022
Shares 19,346 Value ($000) $401 Avg Close $18.83 Range $16.70 - $20.02
Q3 2022
Shares 84,361 Value ($000) $2,097 Avg Close $18.70 Range $16.69 - $20.69
Q2 2022
Shares 160,737 Value ($000) $4,305 Avg Close $20.88 Range $17.76 - $24.49
Q1 2022
Shares 163,795 Value ($000) $5,372 Avg Close $21.12 Range $17.87 - $25.84
Q4 2021
Shares 161,931 Value ($000) $4,786 Avg Close $21.44 Range $18.01 - $25.64
Q3 2021
Shares 157,754 Value ($000) $4,915 Avg Close $17.74 Range $12.79 - $23.00
Q2 2021
Shares 161,132 Value ($000) $3,168 Avg Close $13.01 Range $11.90 - $14.29