ALBERTSONS COS INC

Ticker: ACI CUSIP: 013091103 Class: EQTY

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,429,784 Value ($000) $230,595 Avg Close $17.64 Range $16.41 - $19.67
Q3 2025
Shares 8,269,879 Value ($000) $144,803 Avg Close $19.25 Range $17.02 - $22.24
Q2 2025
Shares 6,030,588 Value ($000) $129,697 Avg Close $21.20 Range $19.04 - $22.50
Q1 2025
Shares 5,462,715 Value ($000) $120,102 Avg Close $19.97 Range $18.69 - $21.38
Q4 2024
Shares 4,636,732 Value ($000) $91,064 Avg Close $18.22 Range $16.36 - $19.33
Q3 2024
Shares 4,469,007 Value ($000) $82,588 Avg Close $18.68 Range $17.02 - $20.09
Q2 2024
Shares 4,624,692 Value ($000) $91,337 Avg Close $19.38 Range $18.51 - $20.33
Q1 2024
Shares 3,700,173 Value ($000) $79,332 Avg Close $20.24 Range $18.89 - $22.05
Q4 2023
Shares 2,404,574 Value ($000) $55,305 Avg Close $20.72 Range $19.58 - $21.63
Q3 2023
Shares 1,712,386 Value ($000) $38,959 Avg Close $20.83 Range $19.79 - $22.32
Q2 2023
Shares 1,242,152 Value ($000) $27,104 Avg Close $19.31 Range $18.48 - $20.38
Q1 2023
Shares 1,146,340 Value ($000) $23,819 Avg Close $19.06 Range $17.69 - $19.95
Q4 2022
Shares 1,070,200 Value ($000) $22 Avg Close $18.83 Range $16.70 - $20.02
Q3 2022
Shares 782,842 Value ($000) $19,464 Avg Close $18.70 Range $16.69 - $20.69
Q2 2022
Shares 562,584 Value ($000) $15,043 Avg Close $20.88 Range $17.76 - $24.49
Q1 2022
Shares 162,965 Value ($000) $5,419 Avg Close $21.12 Range $17.87 - $25.84
Q4 2021
Shares 113,609 Value ($000) $3,430 Avg Close $21.44 Range $18.01 - $25.64
Q3 2021
Shares 44,084 Value ($000) $1,372 Avg Close $17.74 Range $12.79 - $23.00
Q2 2021
Shares 40,990 Value ($000) $806 Avg Close $13.01 Range $11.90 - $14.29
Q1 2021
Shares 39,190 Value ($000) $747 Avg Close $11.72 Range $10.67 - $13.77