ALBERTSONS COS INC

Ticker: ACI CUSIP: 013091103 Class: EQTY

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 790 Value ($000) $16 Avg Close $18.83 Range $16.70 - $20.02

Q3 2022

Shares 500 Value ($000) $12 Avg Close $18.70 Range $16.69 - $20.69

Q2 2022

Shares 500 Value ($000) $14 Avg Close $20.88 Range $17.76 - $24.49

Q1 2022

Shares 600 Value ($000) $20 Avg Close $21.12 Range $17.87 - $25.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	790	$16	$18.83	$16.70 - $20.02
Q3 2022	500	$12	$18.70	$16.69 - $20.69
Q2 2022	500	$14	$20.88	$17.76 - $24.49
Q1 2022	600	$20	$21.12	$17.87 - $25.84