ALBERTSONS COS INC

Ticker: ACI CUSIP: 013091103 Class: EQTY

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,669 Value ($000) $389 Avg Close $17.64 Range $16.41 - $19.67
Q3 2025
Shares 16,204 Value ($000) $284 Avg Close $19.25 Range $17.02 - $22.24
Q2 2025
Shares 12,300 Value ($000) $265 Avg Close $21.20 Range $19.04 - $22.50
Q1 2025
Shares 21,556 Value ($000) $474 Avg Close $19.97 Range $18.69 - $21.38
Q4 2024
Shares 21,672 Value ($000) $426 Avg Close $18.22 Range $16.36 - $19.33
Q4 2023
Shares 83,929 Value ($000) $1,930 Avg Close $20.72 Range $19.58 - $21.63
Q3 2023
Shares 45,955 Value ($000) $1,045 Avg Close $20.83 Range $19.79 - $22.32
Q2 2023
Shares 21,524 Value ($000) $470 Avg Close $19.31 Range $18.48 - $20.38
Q1 2023
Shares 35,190 Value ($000) $731 Avg Close $19.06 Range $17.69 - $19.95
Q4 2022
Shares 39,981 Value ($000) $829 Avg Close $18.83 Range $16.70 - $20.02
Q3 2022
Shares 27,215 Value ($000) $677 Avg Close $18.70 Range $16.69 - $20.69
Q2 2022
Shares 26,298 Value ($000) $703 Avg Close $20.88 Range $17.76 - $24.49
Q1 2022
Shares 23,117 Value ($000) $769 Avg Close $21.12 Range $17.87 - $25.84
Q4 2021
Shares 23,273 Value ($000) $703 Avg Close $21.44 Range $18.01 - $25.64
Q3 2021
Shares 22,049 Value ($000) $686 Avg Close $17.74 Range $12.79 - $23.00
Q2 2021
Shares 14,575 Value ($000) $287 Avg Close $13.01 Range $11.90 - $14.29
Q1 2021
Shares 97,500 Value ($000) $1,859 Avg Close $11.72 Range $10.67 - $13.77
Q4 2020
Shares 128,084 Value ($000) $2,252 Avg Close $10.05 Range $8.92 - $11.81
Q3 2020
Shares 38,449 Value ($000) $533 Avg Close $9.63 Range $8.51 - $10.71