ALBERTSONS COS INC

Ticker: ACI CUSIP: 013091103 Class: EQTY

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 3,095 Value ($000) $93 Avg Close $21.44 Range $18.01 - $25.64

Q3 2021

Shares 3,087 Value ($000) $96 Avg Close $17.74 Range $12.79 - $23.00

Q2 2021

Shares 3,211 Value ($000) $63 Avg Close $13.01 Range $11.90 - $14.29

Q1 2021

Shares 6,181 Value ($000) $118 Avg Close $11.72 Range $10.67 - $13.77

Q4 2020

Shares 1,839 Value ($000) $32 Avg Close $10.05 Range $8.92 - $11.81

Q3 2020

Shares 1,907 Value ($000) $26 Avg Close $9.63 Range $8.51 - $10.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	3,095	$93	$21.44	$18.01 - $25.64
Q3 2021	3,087	$96	$17.74	$12.79 - $23.00
Q2 2021	3,211	$63	$13.01	$11.90 - $14.29
Q1 2021	6,181	$118	$11.72	$10.67 - $13.77
Q4 2020	1,839	$32	$10.05	$8.92 - $11.81
Q3 2020	1,907	$26	$9.63	$8.51 - $10.71