ALBERTSONS COS INC

Ticker: ACI CUSIP: 013091103 Class: EQTY

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,762 Value ($000) $751 Avg Close $17.64 Range $16.41 - $19.67
Q3 2025
Shares 43,762 Value ($000) $766 Avg Close $19.25 Range $17.02 - $22.24
Q2 2025
Shares 61,680 Value ($000) $1,327 Avg Close $21.20 Range $19.04 - $22.50
Q1 2025
Shares 511,543 Value ($000) $11,249 Avg Close $19.97 Range $18.69 - $21.38
Q4 2024
Shares 27,299 Value ($000) $536 Avg Close $18.22 Range $16.36 - $19.33
Q3 2024
Shares 27,299 Value ($000) $504 Avg Close $18.68 Range $17.02 - $20.09
Q2 2024
Shares 27,299 Value ($000) $539 Avg Close $19.38 Range $18.51 - $20.33
Q1 2024
Shares 27,299 Value ($000) $585 Avg Close $20.24 Range $18.89 - $22.05
Q4 2023
Shares 27,299 Value ($000) $628 Avg Close $20.72 Range $19.58 - $21.63
Q3 2023
Shares 28,055 Value ($000) $638 Avg Close $20.83 Range $19.79 - $22.32
Q2 2023
Shares 27,299 Value ($000) $596 Avg Close $19.31 Range $18.48 - $20.38
Q1 2023
Shares 27,956 Value ($000) $581 Avg Close $19.06 Range $17.69 - $19.95
Q4 2022
Shares 57,903 Value ($000) $1,201 Avg Close $18.83 Range $16.70 - $20.02
Q3 2022
Shares 3,024,121 Value ($000) $75,180 Avg Close $18.70 Range $16.69 - $20.69
Q2 2022
Shares 2,378,842 Value ($000) $63,563 Avg Close $20.88 Range $17.76 - $24.49
Q1 2022
Shares 663,696 Value ($000) $22,068 Avg Close $21.12 Range $17.87 - $25.84
Q4 2021
Shares 513,294 Value ($000) $15,496 Avg Close $21.44 Range $18.01 - $25.64