ALBERTSONS COS INC

Ticker: ACI CUSIP: 013091103 Class: EQTY

SouthState Corp's Holding History (CIK: 0000764038)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 51 Value ($000) $1 Avg Close $19.25 Range $17.02 - $22.24

Q2 2025

Shares 121 Value ($000) $3 Avg Close $21.20 Range $19.04 - $22.50

Q1 2025

Shares 96 Value ($000) $2 Avg Close $19.97 Range $18.69 - $21.38

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	51	$1	$19.25	$17.02 - $22.24
Q2 2025	121	$3	$21.20	$19.04 - $22.50
Q1 2025	96	$2	$19.97	$18.69 - $21.38