ALBERTSONS COS INC

Ticker: ACI CUSIP: 013091103 Class: EQTY

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 652,061 Value ($000) $11,196 Avg Close $17.64 Range $16.41 - $19.67

Q3 2025

Shares 1,392,379 Value ($000) $24,381 Avg Close $19.25 Range $17.02 - $22.24

Q2 2025

Shares 1,469,905 Value ($000) $31,618 Avg Close $21.20 Range $19.04 - $22.50

Q1 2025

Shares 1,484,856 Value ($000) $32,652 Avg Close $19.97 Range $18.69 - $21.38

Q4 2024

Shares 1,226,918 Value ($000) $24,097 Avg Close $18.22 Range $16.36 - $19.33

Q3 2024

Shares 1,368,592 Value ($000) $25,292 Avg Close $18.68 Range $17.02 - $20.09

Q2 2024

Shares 1,245,473 Value ($000) $24,598 Avg Close $19.38 Range $18.51 - $20.33

Q1 2024

Shares 1,206,442 Value ($000) $25,866 Avg Close $20.24 Range $18.89 - $22.05

Q4 2023

Shares 1,066,763 Value ($000) $24,536 Avg Close $20.72 Range $19.58 - $21.63

Q3 2023

Shares 978,671 Value ($000) $22,265 Avg Close $20.83 Range $19.79 - $22.32

Q2 2023

Shares 954,257 Value ($000) $20,822 Avg Close $19.31 Range $18.48 - $20.38

Q1 2023

Shares 383,770 Value ($000) $7,975 Avg Close $19.06 Range $17.69 - $19.95

Q4 2022

Shares 97,216 Value ($000) $2,016 Avg Close $18.83 Range $16.70 - $20.02

Q3 2022

Shares 107,489 Value ($000) $2,672 Avg Close $18.70 Range $16.69 - $20.69

Q2 2022

Shares 111,688 Value ($000) $2,984 Avg Close $20.88 Range $17.76 - $24.49

Q1 2022

Shares 112,854 Value ($000) $3,753 Avg Close $21.12 Range $17.87 - $25.84

Q4 2021

Shares 123,244 Value ($000) $3,721 Avg Close $21.44 Range $18.01 - $25.64

Q3 2021

Shares 109,734 Value ($000) $3,416 Avg Close $17.74 Range $12.79 - $23.00

Q2 2021

Shares 8,806 Value ($000) $173 Avg Close $13.01 Range $11.90 - $14.29

Q1 2021

Shares 14,184 Value ($000) $270 Avg Close $11.72 Range $10.67 - $13.77

Q4 2020

Shares 3,916 Value ($000) $69 Avg Close $10.05 Range $8.92 - $11.81

Q3 2020

Shares 14,130 Value ($000) $196 Avg Close $9.63 Range $8.51 - $10.71

Q2 2020

Shares 10,000 Value ($000) $158 Avg Close $10.29 Range $10.10 - $10.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	652,061	$11,196	$17.64	$16.41 - $19.67
Q3 2025	1,392,379	$24,381	$19.25	$17.02 - $22.24
Q2 2025	1,469,905	$31,618	$21.20	$19.04 - $22.50
Q1 2025	1,484,856	$32,652	$19.97	$18.69 - $21.38
Q4 2024	1,226,918	$24,097	$18.22	$16.36 - $19.33
Q3 2024	1,368,592	$25,292	$18.68	$17.02 - $20.09
Q2 2024	1,245,473	$24,598	$19.38	$18.51 - $20.33
Q1 2024	1,206,442	$25,866	$20.24	$18.89 - $22.05
Q4 2023	1,066,763	$24,536	$20.72	$19.58 - $21.63
Q3 2023	978,671	$22,265	$20.83	$19.79 - $22.32
Q2 2023	954,257	$20,822	$19.31	$18.48 - $20.38
Q1 2023	383,770	$7,975	$19.06	$17.69 - $19.95
Q4 2022	97,216	$2,016	$18.83	$16.70 - $20.02
Q3 2022	107,489	$2,672	$18.70	$16.69 - $20.69
Q2 2022	111,688	$2,984	$20.88	$17.76 - $24.49
Q1 2022	112,854	$3,753	$21.12	$17.87 - $25.84
Q4 2021	123,244	$3,721	$21.44	$18.01 - $25.64
Q3 2021	109,734	$3,416	$17.74	$12.79 - $23.00
Q2 2021	8,806	$173	$13.01	$11.90 - $14.29
Q1 2021	14,184	$270	$11.72	$10.67 - $13.77
Q4 2020	3,916	$69	$10.05	$8.92 - $11.81
Q3 2020	14,130	$196	$9.63	$8.51 - $10.71
Q2 2020	10,000	$158	$10.29	$10.10 - $10.88