ALBERTSONS COS INC

Ticker: ACI CUSIP: 013091103 Class: EQTY

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,656 Value ($000) $372 Avg Close $17.64 Range $16.41 - $19.67
Q3 2025
Shares 61,457 Value ($000) $1,076 Avg Close $19.25 Range $17.02 - $22.24
Q2 2025
Shares 57,192 Value ($000) $1,230 Avg Close $21.20 Range $19.04 - $22.50
Q1 2025
Shares 60,439 Value ($000) $1,329 Avg Close $19.97 Range $18.69 - $21.38
Q4 2023
Shares 15,794 Value ($000) $0 Avg Close $20.72 Range $19.58 - $21.63
Q3 2023
Shares 24,531 Value ($000) $1 Avg Close $20.83 Range $19.79 - $22.32
Q2 2023
Shares 21,696 Value ($000) $0 Avg Close $19.31 Range $18.48 - $20.38
Q2 2020
Shares 75,000 Value ($000) $1,183 Avg Close $10.29 Range $10.10 - $10.88