ALBERTSONS COS INC

Ticker: ACI CUSIP: 013091103 Class: EQTY

DANSKE BANK A/S's Holding History (CIK: 0000800177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 900 Value ($000) $15 Avg Close $17.64 Range $16.41 - $19.67
Q3 2025
Shares 208,116 Value ($000) $3,644 Avg Close $19.25 Range $17.02 - $22.24
Q2 2025
Shares 202,516 Value ($000) $4,356 Avg Close $21.20 Range $19.04 - $22.50
Q1 2025
Shares 199,116 Value ($000) $4,379 Avg Close $19.97 Range $18.69 - $21.38
Q4 2024
Shares 236,716 Value ($000) $4,649 Avg Close $18.22 Range $16.36 - $19.33
Q3 2024
Shares 218,216 Value ($000) $4,033 Avg Close $18.68 Range $17.02 - $20.09
Q2 2024
Shares 164,516 Value ($000) $3,249 Avg Close $19.38 Range $18.51 - $20.33
Q1 2024
Shares 148,316 Value ($000) $3,180 Avg Close $20.24 Range $18.89 - $22.05