ALBERTSONS COS INC

Ticker: ACI CUSIP: 013091103 Class: EQTY

GAMCO INVESTORS, INC. ET AL's Holding History (CIK: 0000807249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 86,502 Value ($000) $1,485 Avg Close $17.64 Range $16.41 - $19.67
Q3 2025
Shares 95,102 Value ($000) $1,665 Avg Close $19.25 Range $17.02 - $22.24
Q2 2025
Shares 99,402 Value ($000) $2,138 Avg Close $21.20 Range $19.04 - $22.50
Q1 2025
Shares 44,200 Value ($000) $972 Avg Close $19.97 Range $18.69 - $21.38
Q4 2024
Shares 67,073 Value ($000) $1,317 Avg Close $18.22 Range $16.36 - $19.33
Q3 2024
Shares 75,723 Value ($000) $1,399 Avg Close $18.68 Range $17.02 - $20.09
Q2 2024
Shares 69,623 Value ($000) $1,375 Avg Close $19.38 Range $18.51 - $20.33
Q1 2024
Shares 67,073 Value ($000) $1,438 Avg Close $20.24 Range $18.89 - $22.05
Q4 2023
Shares 68,823 Value ($000) $1,583 Avg Close $20.72 Range $19.58 - $21.63
Q3 2023
Shares 67,823 Value ($000) $1,543 Avg Close $20.83 Range $19.79 - $22.32
Q2 2023
Shares 68,423 Value ($000) $1,493 Avg Close $19.31 Range $18.48 - $20.38
Q1 2023
Shares 52,271 Value ($000) $1,086 Avg Close $19.06 Range $17.69 - $19.95
Q4 2022
Shares 28,550 Value ($000) $592 Avg Close $18.83 Range $16.70 - $20.02