ALBERTSONS COS INC

Ticker: ACI CUSIP: 013091103 Class: EQTY

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 45,593 Value ($000) $1,134 Avg Close $18.70 Range $16.69 - $20.69

Q2 2022

Shares 45,465 Value ($000) $1,214 Avg Close $20.88 Range $17.76 - $24.49

Q1 2022

Shares 46,175 Value ($000) $1,535 Avg Close $21.12 Range $17.87 - $25.84

Q3 2021

Shares 21,973 Value ($000) $684 Avg Close $17.74 Range $12.79 - $23.00

Q2 2021

Shares 16,320 Value ($000) $321 Avg Close $13.01 Range $11.90 - $14.29

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	45,593	$1,134	$18.70	$16.69 - $20.69
Q2 2022	45,465	$1,214	$20.88	$17.76 - $24.49
Q1 2022	46,175	$1,535	$21.12	$17.87 - $25.84
Q3 2021	21,973	$684	$17.74	$12.79 - $23.00
Q2 2021	16,320	$321	$13.01	$11.90 - $14.29