ALBERTSONS COS INC

Ticker: ACI CUSIP: 013091103 Class: EQTY

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,042 Value ($000) $722 Avg Close $17.64 Range $16.41 - $19.67
Q3 2025
Shares 34,493 Value ($000) $606 Avg Close $19.25 Range $17.02 - $22.24
Q2 2025
Shares 33,564 Value ($000) $711 Avg Close $21.20 Range $19.04 - $22.50
Q1 2025
Shares 32,362 Value ($000) $700 Avg Close $19.97 Range $18.69 - $21.38
Q4 2024
Shares 10,731 Value ($000) $211 Avg Close $18.22 Range $16.36 - $19.33
Q3 2024
Shares 3,522 Value ($000) $65 Avg Close $18.68 Range $17.02 - $20.09
Q2 2024
Shares 2,763 Value ($000) $55 Avg Close $19.38 Range $18.51 - $20.33