ALBERTSONS COS INC

Ticker: ACI CUSIP: 013091103 Class: EQTY

Sound Shore Management Inc /CT/'s Holding History (CIK: 0000820124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,533,158 Value ($000) $77,834 Avg Close $17.64 Range $16.41 - $19.67

Q3 2025

Shares 4,902,179 Value ($000) $85,837 Avg Close $19.25 Range $17.02 - $22.24

Q2 2025

Shares 3,046,497 Value ($000) $65,530 Avg Close $21.20 Range $19.04 - $22.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,533,158	$77,834	$17.64	$16.41 - $19.67
Q3 2025	4,902,179	$85,837	$19.25	$17.02 - $22.24
Q2 2025	3,046,497	$65,530	$21.20	$19.04 - $22.50