ALBERTSONS COS INC

Ticker: ACI CUSIP: 013091103 Class: EQTY

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,465 Value ($000) $163 Avg Close $17.64 Range $16.41 - $19.67
Q3 2025
Shares 9,629 Value ($000) $169 Avg Close $19.25 Range $17.02 - $22.24
Q2 2025
Shares 152,836 Value ($000) $3,288 Avg Close $21.20 Range $19.04 - $22.50
Q2 2024
Shares 91,161 Value ($000) $1,800 Avg Close $19.38 Range $18.51 - $20.33
Q1 2024
Shares 83,242 Value ($000) $2 Avg Close $20.24 Range $18.89 - $22.05
Q4 2023
Shares 84,084 Value ($000) $2 Avg Close $20.72 Range $19.58 - $21.63
Q3 2023
Shares 63,027 Value ($000) $1 Avg Close $20.83 Range $19.79 - $22.32
Q2 2023
Shares 56,994 Value ($000) $1 Avg Close $19.31 Range $18.48 - $20.38
Q1 2023
Shares 57,035 Value ($000) $1 Avg Close $19.06 Range $17.69 - $19.95
Q4 2022
Shares 70,184 Value ($000) $1 Avg Close $18.83 Range $16.70 - $20.02
Q3 2022
Shares 43,636 Value ($000) $1,084 Avg Close $18.70 Range $16.69 - $20.69
Q2 2022
Shares 52,823 Value ($000) $1,411 Avg Close $20.88 Range $17.76 - $24.49
Q1 2022
Shares 50,173 Value ($000) $1,668 Avg Close $21.12 Range $17.87 - $25.84
Q4 2021
Shares 80,545 Value ($000) $2,431 Avg Close $21.44 Range $18.01 - $25.64
Q3 2021
Shares 75,424 Value ($000) $2,347 Avg Close $17.74 Range $12.79 - $23.00
Q2 2021
Shares 113,588 Value ($000) $2,233 Avg Close $13.01 Range $11.90 - $14.29