ALBERTSONS COS INC

Ticker: ACI CUSIP: 013091103 Class: EQTY

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 52,430 Value ($000) $1,030 Avg Close $18.22 Range $16.36 - $19.33
Q3 2024
Shares 52,391 Value ($000) $968 Avg Close $18.68 Range $17.02 - $20.09
Q2 2024
Shares 52,556 Value ($000) $1,038 Avg Close $19.38 Range $18.51 - $20.33
Q1 2024
Shares 51,025 Value ($000) $1,094 Avg Close $20.24 Range $18.89 - $22.05
Q4 2023
Shares 50,161 Value ($000) $1,154 Avg Close $20.72 Range $19.58 - $21.63
Q3 2023
Shares 54,124 Value ($000) $1,231 Avg Close $20.83 Range $19.79 - $22.32
Q2 2023
Shares 49,759 Value ($000) $1,086 Avg Close $19.31 Range $18.48 - $20.38
Q1 2023
Shares 52,818 Value ($000) $1,098 Avg Close $19.06 Range $17.69 - $19.95
Q4 2022
Shares 49,663 Value ($000) $1,030 Avg Close $18.83 Range $16.70 - $20.02
Q3 2022
Shares 47,225 Value ($000) $1,174 Avg Close $18.70 Range $16.69 - $20.69
Q2 2022
Shares 46,446 Value ($000) $1,241 Avg Close $20.88 Range $17.76 - $24.49
Q1 2022
Shares 46,546 Value ($000) $1,548 Avg Close $21.12 Range $17.87 - $25.84
Q4 2021
Shares 73,307 Value ($000) $2,213 Avg Close $21.44 Range $18.01 - $25.64
Q3 2021
Shares 131,165 Value ($000) $4,083 Avg Close $17.74 Range $12.79 - $23.00
Q2 2021
Shares 158,554 Value ($000) $3,117 Avg Close $13.01 Range $11.90 - $14.29
Q1 2021
Shares 102,267 Value ($000) $1,950 Avg Close $11.72 Range $10.67 - $13.77
Q4 2020
Shares 53,646 Value ($000) $943 Avg Close $10.05 Range $8.92 - $11.81