ALBERTSONS COS INC

Ticker: ACI CUSIP: 013091103 Class: EQTY

Brandywine Global Investment Management, LLC's Holding History (CIK: 0000829108)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 774,086 Value ($000) $13,260 Avg Close $17.64 Range $16.41 - $19.67

Q3 2025

Shares 643,525 Value ($000) $10,952 Avg Close $19.25 Range $17.02 - $22.24

Q2 2025

Shares 373,202 Value ($000) $7,782 Avg Close $21.20 Range $19.04 - $22.50

Q2 2024

Shares 509,536 Value ($000) $9,991 Avg Close $19.38 Range $18.51 - $20.33

Q1 2024

Shares 487,178 Value ($000) $10,216 Avg Close $20.24 Range $18.89 - $22.05

Q4 2023

Shares 438,447 Value ($000) $9,972 Avg Close $20.72 Range $19.58 - $21.63

Q1 2023

Shares 178,803 Value ($000) $3,614 Avg Close $19.06 Range $17.69 - $19.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	774,086	$13,260	$17.64	$16.41 - $19.67
Q3 2025	643,525	$10,952	$19.25	$17.02 - $22.24
Q2 2025	373,202	$7,782	$21.20	$19.04 - $22.50
Q2 2024	509,536	$9,991	$19.38	$18.51 - $20.33
Q1 2024	487,178	$10,216	$20.24	$18.89 - $22.05
Q4 2023	438,447	$9,972	$20.72	$19.58 - $21.63
Q1 2023	178,803	$3,614	$19.06	$17.69 - $19.95