ALBERTSONS COS INC

Ticker: ACI CUSIP: 013091103 Class: EQTY

Clearstead Advisors, LLC's Holding History (CIK: 0000842775)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 889,713 Value ($000) $15,276 Avg Close $17.64 Range $16.41 - $19.67

Q3 2025

Shares 488,777 Value ($000) $8,558 Avg Close $19.25 Range $17.02 - $22.24

Q2 2025

Shares 489,723 Value ($000) $10,534 Avg Close $21.20 Range $19.04 - $22.50

Q1 2025

Shares 488,660 Value ($000) $10,746 Avg Close $19.97 Range $18.69 - $21.38

Q4 2024

Shares 484,880 Value ($000) $9,523 Avg Close $18.22 Range $16.36 - $19.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	889,713	$15,276	$17.64	$16.41 - $19.67
Q3 2025	488,777	$8,558	$19.25	$17.02 - $22.24
Q2 2025	489,723	$10,534	$21.20	$19.04 - $22.50
Q1 2025	488,660	$10,746	$19.97	$18.69 - $21.38
Q4 2024	484,880	$9,523	$18.22	$16.36 - $19.33