ALBERTSONS COS INC

Ticker: ACI CUSIP: 013091103 Class: EQTY

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,709 Value ($000) $253 Avg Close $17.64 Range $16.41 - $19.67
Q3 2025
Shares 13,697 Value ($000) $240 Avg Close $19.25 Range $17.02 - $22.24
Q2 2025
Shares 19,949 Value ($000) $429 Avg Close $21.20 Range $19.04 - $22.50
Q1 2025
Shares 25,440 Value ($000) $559 Avg Close $19.97 Range $18.69 - $21.38
Q4 2024
Shares 13,703 Value ($000) $269 Avg Close $18.22 Range $16.36 - $19.33
Q4 2023
Shares 14,127 Value ($000) $0 Avg Close $20.72 Range $19.58 - $21.63
Q3 2023
Shares 15,737 Value ($000) $0 Avg Close $20.83 Range $19.79 - $22.32
Q2 2023
Shares 15,443 Value ($000) $0 Avg Close $19.31 Range $18.48 - $20.38
Q1 2023
Shares 70,681 Value ($000) $1 Avg Close $19.06 Range $17.69 - $19.95
Q4 2022
Shares 54,214 Value ($000) $1 Avg Close $18.83 Range $16.70 - $20.02
Q3 2022
Shares 71,155 Value ($000) $1,769 Avg Close $18.70 Range $16.69 - $20.69
Q1 2022
Shares 6,915 Value ($000) $230 Avg Close $21.12 Range $17.87 - $25.84
Q4 2021
Shares 6,712 Value ($000) $203 Avg Close $21.44 Range $18.01 - $25.64
Q3 2021
Shares 6,505 Value ($000) $203 Avg Close $17.74 Range $12.79 - $23.00