ALBERTSONS COS INC

Ticker: ACI CUSIP: 013091103 Class: EQTY

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 908,083 Value ($000) $15,592 Avg Close $17.64 Range $16.41 - $19.67
Q3 2025
Shares 1,057,040 Value ($000) $18,509 Avg Close $19.25 Range $17.02 - $22.24
Q2 2025
Shares 894,291 Value ($000) $19,236 Avg Close $21.20 Range $19.04 - $22.50
Q1 2025
Shares 902,309 Value ($000) $19,842 Avg Close $19.97 Range $18.69 - $21.38
Q4 2024
Shares 1,116,342 Value ($000) $21,925 Avg Close $18.22 Range $16.36 - $19.33
Q3 2024
Shares 1,439,790 Value ($000) $26,607 Avg Close $18.68 Range $17.02 - $20.09
Q2 2024
Shares 1,603,376 Value ($000) $31,667 Avg Close $19.38 Range $18.51 - $20.33
Q1 2024
Shares 1,518,809 Value ($000) $32,563 Avg Close $20.24 Range $18.89 - $22.05
Q4 2023
Shares 1,593,255 Value ($000) $36,645 Avg Close $20.72 Range $19.58 - $21.63
Q3 2023
Shares 1,863,644 Value ($000) $42,398 Avg Close $20.83 Range $19.79 - $22.32
Q2 2023
Shares 1,905,149 Value ($000) $41,570 Avg Close $19.31 Range $18.48 - $20.38
Q1 2023
Shares 1,641,715 Value ($000) $34,115 Avg Close $19.06 Range $17.69 - $19.95
Q4 2022
Shares 826,968 Value ($000) $17,151 Avg Close $18.83 Range $16.70 - $20.02
Q4 2021
Shares 18,881 Value ($000) $570 Avg Close $21.44 Range $18.01 - $25.64
Q3 2021
Shares 19,457 Value ($000) $606 Avg Close $17.74 Range $12.79 - $23.00
Q2 2021
Shares 18,539 Value ($000) $364 Avg Close $13.01 Range $11.90 - $14.29
Q1 2021
Shares 19,670 Value ($000) $375 Avg Close $11.72 Range $10.67 - $13.77
Q4 2020
Shares 285,819 Value ($000) $5,025 Avg Close $10.05 Range $8.92 - $11.81
Q3 2020
Shares 535,875 Value ($000) $7,422 Avg Close $9.63 Range $8.51 - $10.71