ALBERTSONS COS INC

Ticker: ACI CUSIP: 013091103 Class: EQTY

VAN ECK ASSOCIATES CORP's Holding History (CIK: 0000869178)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 4,593 Value ($000) $0 Avg Close $20.24 Range $18.89 - $22.05

Q4 2023

Shares 6,064 Value ($000) $0 Avg Close $20.72 Range $19.58 - $21.63

Q3 2023

Shares 2,269 Value ($000) $0 Avg Close $20.83 Range $19.79 - $22.32

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	4,593	$0	$20.24	$18.89 - $22.05
Q4 2023	6,064	$0	$20.72	$19.58 - $21.63
Q3 2023	2,269	$0	$20.83	$19.79 - $22.32