ALBERTSONS COS INC

Ticker: ACI CUSIP: 013091103 Class: EQTY

NISSAY ASSET MANAGEMENT CORP /JAPAN's Holding History (CIK: 0000869589)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 47,854 Value ($000) $838 Avg Close $19.25 Range $17.02 - $22.24
Q2 2025
Shares 48,975 Value ($000) $1,053 Avg Close $21.20 Range $19.04 - $22.50
Q1 2025
Shares 47,514 Value ($000) $1,045 Avg Close $19.97 Range $18.69 - $21.38
Q4 2024
Shares 47,232 Value ($000) $941 Avg Close $18.22 Range $16.36 - $19.33
Q3 2024
Shares 46,341 Value ($000) $856 Avg Close $18.68 Range $17.02 - $20.09
Q2 2024
Shares 41,890 Value ($000) $827 Avg Close $19.38 Range $18.51 - $20.33
Q1 2024
Shares 40,470 Value ($000) $868 Avg Close $20.24 Range $18.89 - $22.05
Q4 2023
Shares 39,633 Value ($000) $912 Avg Close $20.72 Range $19.58 - $21.63
Q3 2023
Shares 35,203 Value ($000) $801 Avg Close $20.83 Range $19.79 - $22.32
Q2 2023
Shares 31,233 Value ($000) $682 Avg Close $19.31 Range $18.48 - $20.38