ALBERTSONS COS INC

Ticker: ACI CUSIP: 013091103 Class: EQTY

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 56,577 Value ($000) $1,046 Avg Close $18.68 Range $17.02 - $20.09

Q2 2024

Shares 56,577 Value ($000) $1,117 Avg Close $19.38 Range $18.51 - $20.33

Q1 2024

Shares 93,978 Value ($000) $2,015 Avg Close $20.24 Range $18.89 - $22.05

Q4 2023

Shares 95,738 Value ($000) $2,202 Avg Close $20.72 Range $19.58 - $21.63

Q3 2021

Shares 413,344 Value ($000) $12,867 Avg Close $17.74 Range $12.79 - $23.00

Q2 2021

Shares 413,446 Value ($000) $8,128 Avg Close $13.01 Range $11.90 - $14.29

Q1 2021

Shares 488,445 Value ($000) $9,315 Avg Close $11.72 Range $10.67 - $13.77

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	56,577	$1,046	$18.68	$17.02 - $20.09
Q2 2024	56,577	$1,117	$19.38	$18.51 - $20.33
Q1 2024	93,978	$2,015	$20.24	$18.89 - $22.05
Q4 2023	95,738	$2,202	$20.72	$19.58 - $21.63
Q3 2021	413,344	$12,867	$17.74	$12.79 - $23.00
Q2 2021	413,446	$8,128	$13.01	$11.90 - $14.29
Q1 2021	488,445	$9,315	$11.72	$10.67 - $13.77