ALBERTSONS COS INC

Ticker: ACI CUSIP: 013091103 Class: EQTY

Atlantic Union Bankshares Corp's Holding History (CIK: 0000883948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 102 Value ($000) $2 Avg Close $17.64 Range $16.41 - $19.67

Q3 2025

Shares 102 Value ($000) $2 Avg Close $19.25 Range $17.02 - $22.24

Q2 2025

Shares 102 Value ($000) $2 Avg Close $21.20 Range $19.04 - $22.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	102	$2	$17.64	$16.41 - $19.67
Q3 2025	102	$2	$19.25	$17.02 - $22.24
Q2 2025	102	$2	$21.20	$19.04 - $22.50