ALBERTSONS COS INC

Ticker: ACI CUSIP: 013091103 Class: EQTY

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 1,204,311 Value ($000) $29,939 Avg Close $18.70 Range $16.69 - $20.69
Q2 2022
Shares 883,753 Value ($000) $23,614 Avg Close $20.88 Range $17.76 - $24.49
Q1 2022
Shares 1,040,556 Value ($000) $34,598 Avg Close $21.12 Range $17.87 - $25.84
Q4 2021
Shares 1,928,588 Value ($000) $58,224 Avg Close $21.44 Range $18.01 - $25.64
Q3 2021
Shares 2,129,697 Value ($000) $66,297 Avg Close $17.74 Range $12.79 - $23.00
Q2 2021
Shares 2,128,040 Value ($000) $41,837 Avg Close $13.01 Range $11.90 - $14.29
Q1 2021
Shares 1,821,738 Value ($000) $34,741 Avg Close $11.72 Range $10.67 - $13.77
Q4 2020
Shares 632,354 Value ($000) $11,117 Avg Close $10.05 Range $8.92 - $11.81