ALBERTSONS COS INC

Ticker: ACI CUSIP: 013091103 Class: EQTY

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,130,087 Value ($000) $19,404 Avg Close $17.64 Range $16.41 - $19.67

Q3 2025

Shares 1,221,775 Value ($000) $21,393 Avg Close $19.25 Range $17.02 - $22.24

Q2 2025

Shares 1,340,282 Value ($000) $28,829 Avg Close $21.20 Range $19.04 - $22.50

Q1 2025

Shares 1,542,468 Value ($000) $33,919 Avg Close $19.97 Range $18.69 - $21.38

Q4 2024

Shares 759,832 Value ($000) $14,923 Avg Close $18.22 Range $16.36 - $19.33

Q3 2024

Shares 625,260 Value ($000) $11,555 Avg Close $18.68 Range $17.02 - $20.09

Q2 2024

Shares 1,295,799 Value ($000) $25,592 Avg Close $19.38 Range $18.51 - $20.33

Q1 2024

Shares 9,798,111 Value ($000) $210,071 Avg Close $20.24 Range $18.89 - $22.05

Q4 2023

Shares 5,530,150 Value ($000) $127,193 Avg Close $20.72 Range $19.58 - $21.63

Q3 2023

Shares 1,908,171 Value ($000) $43,411 Avg Close $20.83 Range $19.79 - $22.32

Q2 2023

Shares 2,009,960 Value ($000) $43,857 Avg Close $19.31 Range $18.48 - $20.38

Q1 2023

Shares 2,538,850 Value ($000) $52,757 Avg Close $19.06 Range $17.69 - $19.95

Q4 2022

Shares 1,386,239 Value ($000) $28,751 Avg Close $18.83 Range $16.70 - $20.02

Q3 2022

Shares 625,915 Value ($000) $16 Avg Close $18.70 Range $16.69 - $20.69

Q2 2022

Shares 675,511 Value ($000) $0 Avg Close $20.88 Range $17.76 - $24.49

Q1 2022

Shares 812,665 Value ($000) $27,021 Avg Close $21.12 Range $17.87 - $25.84

Q4 2021

Shares 459,622 Value ($000) $13,876 Avg Close $21.44 Range $18.01 - $25.64

Q3 2021

Shares 392,654 Value ($000) $12,224 Avg Close $17.74 Range $12.79 - $23.00

Q2 2021

Shares 284,738 Value ($000) $5,598 Avg Close $13.01 Range $11.90 - $14.29

Q1 2021

Shares 177,364 Value ($000) $3,382 Avg Close $11.72 Range $10.67 - $13.77

Q4 2020

Shares 72,640 Value ($000) $1,277 Avg Close $10.05 Range $8.92 - $11.81

Q3 2020

Shares 325,388 Value ($000) $4,507 Avg Close $9.63 Range $8.51 - $10.71

Q2 2020

Shares 651,531 Value ($000) $10,275 Avg Close $10.29 Range $10.10 - $10.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,130,087	$19,404	$17.64	$16.41 - $19.67
Q3 2025	1,221,775	$21,393	$19.25	$17.02 - $22.24
Q2 2025	1,340,282	$28,829	$21.20	$19.04 - $22.50
Q1 2025	1,542,468	$33,919	$19.97	$18.69 - $21.38
Q4 2024	759,832	$14,923	$18.22	$16.36 - $19.33
Q3 2024	625,260	$11,555	$18.68	$17.02 - $20.09
Q2 2024	1,295,799	$25,592	$19.38	$18.51 - $20.33
Q1 2024	9,798,111	$210,071	$20.24	$18.89 - $22.05
Q4 2023	5,530,150	$127,193	$20.72	$19.58 - $21.63
Q3 2023	1,908,171	$43,411	$20.83	$19.79 - $22.32
Q2 2023	2,009,960	$43,857	$19.31	$18.48 - $20.38
Q1 2023	2,538,850	$52,757	$19.06	$17.69 - $19.95
Q4 2022	1,386,239	$28,751	$18.83	$16.70 - $20.02
Q3 2022	625,915	$16	$18.70	$16.69 - $20.69
Q2 2022	675,511	$0	$20.88	$17.76 - $24.49
Q1 2022	812,665	$27,021	$21.12	$17.87 - $25.84
Q4 2021	459,622	$13,876	$21.44	$18.01 - $25.64
Q3 2021	392,654	$12,224	$17.74	$12.79 - $23.00
Q2 2021	284,738	$5,598	$13.01	$11.90 - $14.29
Q1 2021	177,364	$3,382	$11.72	$10.67 - $13.77
Q4 2020	72,640	$1,277	$10.05	$8.92 - $11.81
Q3 2020	325,388	$4,507	$9.63	$8.51 - $10.71
Q2 2020	651,531	$10,275	$10.29	$10.10 - $10.88