ALBERTSONS COS INC

Ticker: ACI CUSIP: 013091103 Class: EQTY

DAVENPORT & Co LLC's Holding History (CIK: 0000887777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,200 Value ($000) $261 Avg Close $17.64 Range $16.41 - $19.67
Q3 2025
Shares 25,600 Value ($000) $448 Avg Close $19.25 Range $17.02 - $22.24