ALBERTSONS COS INC

Ticker: ACI CUSIP: 013091103 Class: EQTY

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,687,694 Value ($000) $200,678 Avg Close $17.64 Range $16.41 - $19.67

Q3 2025

Shares 5,813,935 Value ($000) $101,802 Avg Close $19.25 Range $17.02 - $22.24

Q2 2025

Shares 4,744,554 Value ($000) $102,055 Avg Close $21.20 Range $19.04 - $22.50

Q1 2025

Shares 1,740,918 Value ($000) $38,283 Avg Close $19.97 Range $18.69 - $21.38

Q4 2024

Shares 1,615,992 Value ($000) $31,738 Avg Close $18.22 Range $16.36 - $19.33

Q3 2024

Shares 1,916,826 Value ($000) $35,423 Avg Close $18.68 Range $17.02 - $20.09

Q2 2024

Shares 2,507,752 Value ($000) $49,528 Avg Close $19.38 Range $18.51 - $20.33

Q1 2024

Shares 3,524,052 Value ($000) $75,556 Avg Close $20.24 Range $18.89 - $22.05

Q4 2023

Shares 1,691,545 Value ($000) $38,906 Avg Close $20.72 Range $19.58 - $21.63

Q3 2023

Shares 1,466,525 Value ($000) $33,363 Avg Close $20.83 Range $19.79 - $22.32

Q2 2023

Shares 793,234 Value ($000) $17,308 Avg Close $19.31 Range $18.48 - $20.38

Q1 2023

Shares 1,542,711 Value ($000) $32,058 Avg Close $19.06 Range $17.69 - $19.95

Q4 2022

Shares 909,018 Value ($000) $18,853 Avg Close $18.83 Range $16.70 - $20.02

Q3 2022

Shares 777,590 Value ($000) $19,331 Avg Close $18.70 Range $16.69 - $20.69

Q2 2022

Shares 879,259 Value ($000) $23,494 Avg Close $20.88 Range $17.76 - $24.49

Q1 2022

Shares 1,123,795 Value ($000) $37,367 Avg Close $21.12 Range $17.87 - $25.84

Q4 2021

Shares 638,744 Value ($000) $19,285 Avg Close $21.44 Range $18.01 - $25.64

Q3 2021

Shares 608,830 Value ($000) $18,952 Avg Close $17.74 Range $12.79 - $23.00

Q2 2021

Shares 567,425 Value ($000) $11,156 Avg Close $13.01 Range $11.90 - $14.29

Q1 2021

Shares 812,159 Value ($000) $15,489 Avg Close $11.72 Range $10.67 - $13.77

Q4 2020

Shares 1,238,767 Value ($000) $21,777 Avg Close $10.05 Range $8.92 - $11.81

Q3 2020

Shares 81,707 Value ($000) $1,132 Avg Close $9.63 Range $8.51 - $10.71

Q2 2020

Shares 28,674 Value ($000) $453 Avg Close $10.29 Range $10.10 - $10.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,687,694	$200,678	$17.64	$16.41 - $19.67
Q3 2025	5,813,935	$101,802	$19.25	$17.02 - $22.24
Q2 2025	4,744,554	$102,055	$21.20	$19.04 - $22.50
Q1 2025	1,740,918	$38,283	$19.97	$18.69 - $21.38
Q4 2024	1,615,992	$31,738	$18.22	$16.36 - $19.33
Q3 2024	1,916,826	$35,423	$18.68	$17.02 - $20.09
Q2 2024	2,507,752	$49,528	$19.38	$18.51 - $20.33
Q1 2024	3,524,052	$75,556	$20.24	$18.89 - $22.05
Q4 2023	1,691,545	$38,906	$20.72	$19.58 - $21.63
Q3 2023	1,466,525	$33,363	$20.83	$19.79 - $22.32
Q2 2023	793,234	$17,308	$19.31	$18.48 - $20.38
Q1 2023	1,542,711	$32,058	$19.06	$17.69 - $19.95
Q4 2022	909,018	$18,853	$18.83	$16.70 - $20.02
Q3 2022	777,590	$19,331	$18.70	$16.69 - $20.69
Q2 2022	879,259	$23,494	$20.88	$17.76 - $24.49
Q1 2022	1,123,795	$37,367	$21.12	$17.87 - $25.84
Q4 2021	638,744	$19,285	$21.44	$18.01 - $25.64
Q3 2021	608,830	$18,952	$17.74	$12.79 - $23.00
Q2 2021	567,425	$11,156	$13.01	$11.90 - $14.29
Q1 2021	812,159	$15,489	$11.72	$10.67 - $13.77
Q4 2020	1,238,767	$21,777	$10.05	$8.92 - $11.81
Q3 2020	81,707	$1,132	$9.63	$8.51 - $10.71
Q2 2020	28,674	$453	$10.29	$10.10 - $10.88