ALBERTSONS COS INC

Ticker: ACI CUSIP: 013091103 Class: EQTY

ALLSTATE CORP's Holding History (CIK: 0000899051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,329 Value ($000) $280 Avg Close $17.64 Range $16.41 - $19.67

Q3 2025

Shares 10,569 Value ($000) $185 Avg Close $19.25 Range $17.02 - $22.24

Q1 2025

Shares 22,458 Value ($000) $494 Avg Close $19.97 Range $18.69 - $21.38

Q4 2024

Shares 12,044 Value ($000) $237 Avg Close $18.22 Range $16.36 - $19.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,329	$280	$17.64	$16.41 - $19.67
Q3 2025	10,569	$185	$19.25	$17.02 - $22.24
Q1 2025	22,458	$494	$19.97	$18.69 - $21.38
Q4 2024	12,044	$237	$18.22	$16.36 - $19.33