ALBERTSONS COS INC

Ticker: ACI CUSIP: 013091103 Class: EQTY

WELLINGTON MANAGEMENT GROUP LLP's Holding History (CIK: 0000902219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,987 Value ($000) $704 Avg Close $17.64 Range $16.41 - $19.67
Q3 2025
Shares 51,587 Value ($000) $903 Avg Close $19.25 Range $17.02 - $22.24
Q2 2025
Shares 1,489,959 Value ($000) $32,049 Avg Close $21.20 Range $19.04 - $22.50
Q1 2025
Shares 527,982 Value ($000) $11,610 Avg Close $19.97 Range $18.69 - $21.38
Q4 2024
Shares 354,490 Value ($000) $6,962 Avg Close $18.22 Range $16.36 - $19.33
Q1 2023
Shares 50,385 Value ($000) $1,047 Avg Close $19.06 Range $17.69 - $19.95
Q4 2022
Shares 124,860 Value ($000) $2,590 Avg Close $18.83 Range $16.70 - $20.02
Q3 2022
Shares 120,109 Value ($000) $2,987 Avg Close $18.70 Range $16.69 - $20.69
Q2 2022
Shares 127,023 Value ($000) $3,394 Avg Close $20.88 Range $17.76 - $24.49
Q1 2022
Shares 142,273 Value ($000) $4,731 Avg Close $21.12 Range $17.87 - $25.84
Q4 2021
Shares 336,778 Value ($000) $10,167 Avg Close $21.44 Range $18.01 - $25.64
Q3 2021
Shares 237,578 Value ($000) $7,396 Avg Close $17.74 Range $12.79 - $23.00
Q2 2021
Shares 16,954 Value ($000) $333 Avg Close $13.01 Range $11.90 - $14.29