ALBERTSONS COS INC

Ticker: ACI CUSIP: 013091103 Class: EQTY

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,447 Value ($000) $282 Avg Close $17.64 Range $16.41 - $19.67
Q3 2025
Shares 15,987 Value ($000) $280 Avg Close $19.25 Range $17.02 - $22.24
Q2 2025
Shares 15,782 Value ($000) $339 Avg Close $21.20 Range $19.04 - $22.50
Q1 2025
Shares 15,782 Value ($000) $347 Avg Close $19.97 Range $18.69 - $21.38
Q4 2024
Shares 16,346 Value ($000) $321 Avg Close $18.22 Range $16.36 - $19.33
Q3 2024
Shares 16,346 Value ($000) $302 Avg Close $18.68 Range $17.02 - $20.09
Q2 2024
Shares 16,346 Value ($000) $323 Avg Close $19.38 Range $18.51 - $20.33
Q1 2024
Shares 16,346 Value ($000) $350 Avg Close $20.24 Range $18.89 - $22.05
Q4 2023
Shares 46,056 Value ($000) $1,059 Avg Close $20.72 Range $19.58 - $21.63
Q3 2023
Shares 46,326 Value ($000) $1,054 Avg Close $20.83 Range $19.79 - $22.32
Q2 2023
Shares 16,346 Value ($000) $357 Avg Close $19.31 Range $18.48 - $20.38
Q1 2023
Shares 19,596 Value ($000) $407 Avg Close $19.06 Range $17.69 - $19.95