ALBERTSONS COS INC

Ticker: ACI CUSIP: 013091103 Class: EQTY

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,862 Value ($000) $0 Avg Close $17.64 Range $16.41 - $19.67

Q3 2025

Shares 62,071 Value ($000) $1 Avg Close $19.25 Range $17.02 - $22.24

Q2 2025

Shares 6,718 Value ($000) $0 Avg Close $21.20 Range $19.04 - $22.50

Q4 2024

Shares 111,318 Value ($000) $2 Avg Close $18.22 Range $16.36 - $19.33

Q2 2024

Shares 7,642 Value ($000) $0 Avg Close $19.38 Range $18.51 - $20.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,862	$0	$17.64	$16.41 - $19.67
Q3 2025	62,071	$1	$19.25	$17.02 - $22.24
Q2 2025	6,718	$0	$21.20	$19.04 - $22.50
Q4 2024	111,318	$2	$18.22	$16.36 - $19.33
Q2 2024	7,642	$0	$19.38	$18.51 - $20.33