ALBERTSONS COS INC

Ticker: ACI CUSIP: 013091103 Class: EQTY

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 204,464 Value ($000) $3,520 Avg Close $17.64 Range $16.41 - $19.67
Q3 2025
Shares 313,863 Value ($000) $5,496 Avg Close $19.25 Range $17.02 - $22.24
Q2 2025
Shares 185,548 Value ($000) $3,991 Avg Close $21.20 Range $19.04 - $22.50
Q1 2025
Shares 82,824 Value ($000) $1,821 Avg Close $19.97 Range $18.69 - $21.38
Q4 2024
Shares 26,371 Value ($000) $501 Avg Close $18.22 Range $16.36 - $19.33
Q3 2022
Shares 290,447 Value ($000) $7,221 Avg Close $18.70 Range $16.69 - $20.69
Q2 2022
Shares 298,714 Value ($000) $7,982 Avg Close $20.88 Range $17.76 - $24.49
Q1 2022
Shares 315,262 Value ($000) $10,482 Avg Close $21.12 Range $17.87 - $25.84
Q4 2021
Shares 22,500 Value ($000) $679 Avg Close $21.44 Range $18.01 - $25.64