ALBERTSONS COS INC

Ticker: ACI CUSIP: 013091103 Class: EQTY

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 9,656 Value ($000) $220 Avg Close $20.83 Range $19.79 - $22.32
Q2 2023
Shares 11,294 Value ($000) $246 Avg Close $19.31 Range $18.48 - $20.38
Q1 2023
Shares 13,145 Value ($000) $273 Avg Close $19.06 Range $17.69 - $19.95
Q4 2022
Shares 13,145 Value ($000) $273 Avg Close $18.83 Range $16.70 - $20.02
Q3 2022
Shares 28,594 Value ($000) $711 Avg Close $18.70 Range $16.69 - $20.69
Q2 2022
Shares 23,762 Value ($000) $635 Avg Close $20.88 Range $17.76 - $24.49
Q1 2022
Shares 25,614 Value ($000) $852 Avg Close $21.12 Range $17.87 - $25.84