ALBERTSONS COS INC

Ticker: ACI CUSIP: 013091103 Class: EQTY

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 338,078 Value ($000) $5,920 Avg Close $19.25 Range $17.02 - $22.24
Q2 2025
Shares 65,400 Value ($000) $1,407 Avg Close $21.20 Range $19.04 - $22.50
Q4 2024
Shares 428,939 Value ($000) $8,424 Avg Close $18.22 Range $16.36 - $19.33
Q3 2024
Shares 191,966 Value ($000) $3,548 Avg Close $18.68 Range $17.02 - $20.09
Q2 2024
Shares 184,525 Value ($000) $3,644 Avg Close $19.38 Range $18.51 - $20.33
Q1 2024
Shares 196,992 Value ($000) $4,224 Avg Close $20.24 Range $18.89 - $22.05
Q4 2023
Shares 199,992 Value ($000) $4,600 Avg Close $20.72 Range $19.58 - $21.63
Q3 2023
Shares 147,696 Value ($000) $3,360 Avg Close $20.83 Range $19.79 - $22.32
Q2 2023
Shares 104,026 Value ($000) $2,270 Avg Close $19.31 Range $18.48 - $20.38
Q3 2022
Shares 150,000 Value ($000) $3,729 Avg Close $18.70 Range $16.69 - $20.69
Q1 2022
Shares 219,477 Value ($000) $7,298 Avg Close $21.12 Range $17.87 - $25.84
Q4 2021
Shares 74,438 Value ($000) $2,247 Avg Close $21.44 Range $18.01 - $25.64
Q2 2021
Shares 50,533 Value ($000) $993 Avg Close $13.01 Range $11.90 - $14.29
Q1 2021
Shares 48,148 Value ($000) $918 Avg Close $11.72 Range $10.67 - $13.77
Q4 2020
Shares 79,949 Value ($000) $1,406 Avg Close $10.05 Range $8.92 - $11.81
Q3 2020
Shares 76,834 Value ($000) $1,064 Avg Close $9.63 Range $8.51 - $10.71
Q2 2020
Shares 269,446 Value ($000) $4,249 Avg Close $10.29 Range $10.10 - $10.88