ALBERTSONS COS INC

Ticker: ACI CUSIP: 013091103 Class: EQTY

GABELLI & Co INVESTMENT ADVISERS, INC.'s Holding History (CIK: 0000932724)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 77,745 Value ($000) $1,335 Avg Close $17.64 Range $16.41 - $19.67
Q3 2025
Shares 138,495 Value ($000) $2,425 Avg Close $19.25 Range $17.02 - $22.24
Q2 2025
Shares 142,295 Value ($000) $3,061 Avg Close $21.20 Range $19.04 - $22.50
Q1 2025
Shares 327,605 Value ($000) $7,204 Avg Close $19.97 Range $18.69 - $21.38
Q4 2024
Shares 482,270 Value ($000) $9,472 Avg Close $18.22 Range $16.36 - $19.33
Q3 2024
Shares 773,546 Value ($000) $14,295 Avg Close $18.68 Range $17.02 - $20.09
Q2 2024
Shares 849,470 Value ($000) $16,777 Avg Close $19.38 Range $18.51 - $20.33
Q1 2024
Shares 804,620 Value ($000) $17,251 Avg Close $20.24 Range $18.89 - $22.05
Q4 2023
Shares 788,115 Value ($000) $18,127 Avg Close $20.72 Range $19.58 - $21.63
Q3 2023
Shares 802,515 Value ($000) $18,257 Avg Close $20.83 Range $19.79 - $22.32
Q2 2023
Shares 780,015 Value ($000) $17,020 Avg Close $19.31 Range $18.48 - $20.38
Q1 2023
Shares 539,750 Value ($000) $11,216 Avg Close $19.06 Range $17.69 - $19.95
Q4 2022
Shares 87,800 Value ($000) $1,821 Avg Close $18.83 Range $16.70 - $20.02