ALBERTSONS COS INC

Ticker: ACI CUSIP: 013091103 Class: EQTY

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 170 Value ($000) $3 Avg Close $17.64 Range $16.41 - $19.67

Q3 2025

Shares 180 Value ($000) $3 Avg Close $19.25 Range $17.02 - $22.24

Q2 2025

Shares 230 Value ($000) $5 Avg Close $21.20 Range $19.04 - $22.50

Q1 2025

Shares 655 Value ($000) $14 Avg Close $19.97 Range $18.69 - $21.38

Q4 2022

Shares 3,428 Value ($000) $0 Avg Close $18.83 Range $16.70 - $20.02

Q3 2022

Shares 9,028 Value ($000) $186 Avg Close $18.70 Range $16.69 - $20.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	170	$3	$17.64	$16.41 - $19.67
Q3 2025	180	$3	$19.25	$17.02 - $22.24
Q2 2025	230	$5	$21.20	$19.04 - $22.50
Q1 2025	655	$14	$19.97	$18.69 - $21.38
Q4 2022	3,428	$0	$18.83	$16.70 - $20.02
Q3 2022	9,028	$186	$18.70	$16.69 - $20.69