ALBERTSONS COS INC

Ticker: ACI CUSIP: 013091103 Class: EQTY

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 451,942 Value ($000) $9,938 Avg Close $19.97 Range $18.69 - $21.38
Q4 2024
Shares 451,942 Value ($000) $8,876 Avg Close $18.22 Range $16.36 - $19.33
Q3 2024
Shares 451,942 Value ($000) $8,352 Avg Close $18.68 Range $17.02 - $20.09
Q2 2024
Shares 343,023 Value ($000) $6,775 Avg Close $19.38 Range $18.51 - $20.33
Q1 2024
Shares 343,023 Value ($000) $7,354 Avg Close $20.24 Range $18.89 - $22.05
Q4 2023
Shares 376,815 Value ($000) $8,667 Avg Close $20.72 Range $19.58 - $21.63
Q3 2023
Shares 376,815 Value ($000) $8,573 Avg Close $20.83 Range $19.79 - $22.32
Q2 2023
Shares 376,815 Value ($000) $8,222 Avg Close $19.31 Range $18.48 - $20.38
Q1 2023
Shares 381,548 Value ($000) $7,929 Avg Close $19.06 Range $17.69 - $19.95
Q4 2022
Shares 402,357 Value ($000) $8,345 Avg Close $18.83 Range $16.70 - $20.02
Q3 2022
Shares 196,109 Value ($000) $4,875 Avg Close $18.70 Range $16.69 - $20.69