ALBERTSONS COS INC

Ticker: ACI CUSIP: 013091103 Class: EQTY

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 38,163 Value ($000) $668 Avg Close $19.25 Range $17.02 - $22.24
Q2 2025
Shares 41,862 Value ($000) $900 Avg Close $21.20 Range $19.04 - $22.50
Q1 2025
Shares 36,219 Value ($000) $796 Avg Close $19.97 Range $18.69 - $21.38
Q4 2024
Shares 39,618 Value ($000) $778 Avg Close $18.22 Range $16.36 - $19.33
Q3 2024
Shares 42,682 Value ($000) $789 Avg Close $18.68 Range $17.02 - $20.09
Q2 2024
Shares 48,487 Value ($000) $958 Avg Close $19.38 Range $18.51 - $20.33
Q1 2024
Shares 50,991 Value ($000) $1,093 Avg Close $20.24 Range $18.89 - $22.05
Q4 2023
Shares 49,870 Value ($000) $1,147 Avg Close $20.72 Range $19.58 - $21.63
Q2 2023
Shares 436 Value ($000) $10 Avg Close $19.31 Range $18.48 - $20.38
Q1 2023
Shares 436 Value ($000) $9 Avg Close $19.06 Range $17.69 - $19.95
Q3 2020
Shares 106,700 Value ($000) $1,478 Avg Close $9.63 Range $8.51 - $10.71