ALBERTSONS COS INC

Ticker: ACI CUSIP: 013091103 Class: EQTY

Swedbank AB's Holding History (CIK: 0000946431)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 122,948 Value ($000) $2,153 Avg Close $19.25 Range $17.02 - $22.24

Q2 2025

Shares 126,397 Value ($000) $2,719 Avg Close $21.20 Range $19.04 - $22.50

Q4 2024

Shares 299,947 Value ($000) $5,891 Avg Close $18.22 Range $16.36 - $19.33

Q3 2024

Shares 214,192 Value ($000) $3,958 Avg Close $18.68 Range $17.02 - $20.09

Q2 2024

Shares 214,192 Value ($000) $4,230 Avg Close $19.38 Range $18.51 - $20.33

Q1 2024

Shares 80,477 Value ($000) $1,725 Avg Close $20.24 Range $18.89 - $22.05

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	122,948	$2,153	$19.25	$17.02 - $22.24
Q2 2025	126,397	$2,719	$21.20	$19.04 - $22.50
Q4 2024	299,947	$5,891	$18.22	$16.36 - $19.33
Q3 2024	214,192	$3,958	$18.68	$17.02 - $20.09
Q2 2024	214,192	$4,230	$19.38	$18.51 - $20.33
Q1 2024	80,477	$1,725	$20.24	$18.89 - $22.05