ALBERTSONS COS INC

Ticker: ACI CUSIP: 013091103 Class: EQTY

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,733 Value ($000) $888 Avg Close $17.64 Range $16.41 - $19.67
Q3 2025
Shares 882,666 Value ($000) $15,455 Avg Close $19.25 Range $17.02 - $22.24
Q2 2025
Shares 826,770 Value ($000) $17,784 Avg Close $21.20 Range $19.04 - $22.50
Q1 2025
Shares 1,380,947 Value ($000) $30,367 Avg Close $19.97 Range $18.69 - $21.38
Q4 2024
Shares 2,438,095 Value ($000) $47,884 Avg Close $18.22 Range $16.36 - $19.33
Q3 2024
Shares 798,905 Value ($000) $14,764 Avg Close $18.68 Range $17.02 - $20.09
Q2 2024
Shares 6,082,192 Value ($000) $120,123 Avg Close $19.38 Range $18.51 - $20.33
Q1 2024
Shares 355,950 Value ($000) $7,632 Avg Close $20.24 Range $18.89 - $22.05
Q4 2023
Shares 567,600 Value ($000) $13,055 Avg Close $20.72 Range $19.58 - $21.63
Q3 2023
Shares 598,478 Value ($000) $13,615 Avg Close $20.83 Range $19.79 - $22.32
Q2 2023
Shares 4,669,452 Value ($000) $101,887 Avg Close $19.31 Range $18.48 - $20.38
Q1 2023
Shares 1,864,942 Value ($000) $38,753 Avg Close $19.06 Range $17.69 - $19.95
Q4 2022
Shares 285,241 Value ($000) $5,916 Avg Close $18.83 Range $16.70 - $20.02
Q3 2022
Shares 178,629 Value ($000) $4,441 Avg Close $18.70 Range $16.69 - $20.69
Q2 2022
Shares 112,415 Value ($000) $3,003 Avg Close $20.88 Range $17.76 - $24.49
Q1 2022
Shares 88,075 Value ($000) $2,928 Avg Close $21.12 Range $17.87 - $25.84
Q4 2021
Shares 88,639 Value ($000) $2,676 Avg Close $21.44 Range $18.01 - $25.64
Q3 2021
Shares 96,467 Value ($000) $3,003 Avg Close $17.74 Range $12.79 - $23.00
Q2 2021
Shares 102,543 Value ($000) $2,017 Avg Close $13.01 Range $11.90 - $14.29
Q1 2021
Shares 15,606 Value ($000) $298 Avg Close $11.72 Range $10.67 - $13.77
Q4 2020
Shares 38,757 Value ($000) $682 Avg Close $10.05 Range $8.92 - $11.81
Q3 2020
Shares 573 Value ($000) $8 Avg Close $9.63 Range $8.51 - $10.71