ALBERTSONS COS INC

Ticker: ACI CUSIP: 013091103 Class: EQTY

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,448 Value ($000) $231 Avg Close $17.64 Range $16.41 - $19.67

Q3 2025

Shares 14,477 Value ($000) $253 Avg Close $19.25 Range $17.02 - $22.24

Q2 2025

Shares 14,477 Value ($000) $311 Avg Close $21.20 Range $19.04 - $22.50

Q1 2025

Shares 14,477 Value ($000) $318 Avg Close $19.97 Range $18.69 - $21.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,448	$231	$17.64	$16.41 - $19.67
Q3 2025	14,477	$253	$19.25	$17.02 - $22.24
Q2 2025	14,477	$311	$21.20	$19.04 - $22.50
Q1 2025	14,477	$318	$19.97	$18.69 - $21.38