ALBERTSONS COS INC

Ticker: ACI CUSIP: 013091103 Class: EQTY

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,887,200 Value ($000) $49,573 Avg Close $17.64 Range $16.41 - $19.67

Q3 2025

Shares 3,918,400 Value ($000) $68,611 Avg Close $19.25 Range $17.02 - $22.24

Q2 2025

Shares 3,787,200 Value ($000) $81,463 Avg Close $21.20 Range $19.04 - $22.50

Q1 2025

Shares 1,876,900 Value ($000) $41,273 Avg Close $19.97 Range $18.69 - $21.38

Q3 2023

Shares 973,200 Value ($000) $22,140 Avg Close $20.83 Range $19.79 - $22.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,887,200	$49,573	$17.64	$16.41 - $19.67
Q3 2025	3,918,400	$68,611	$19.25	$17.02 - $22.24
Q2 2025	3,787,200	$81,463	$21.20	$19.04 - $22.50
Q1 2025	1,876,900	$41,273	$19.97	$18.69 - $21.38
Q3 2023	973,200	$22,140	$20.83	$19.79 - $22.32