ALBERTSONS COS INC

Ticker: ACI CUSIP: 013091103 Class: EQTY

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 143,584 Value ($000) $2,465 Avg Close $17.64 Range $16.41 - $19.67
Q3 2025
Shares 150,927 Value ($000) $2,643 Avg Close $19.25 Range $17.02 - $22.24
Q2 2025
Shares 435,301 Value ($000) $9,363 Avg Close $21.20 Range $19.04 - $22.50
Q1 2025
Shares 439,270 Value ($000) $9,660 Avg Close $19.97 Range $18.69 - $21.38
Q4 2024
Shares 182,332 Value ($000) $3,581 Avg Close $18.22 Range $16.36 - $19.33
Q2 2024
Shares 209,934 Value ($000) $4,146 Avg Close $19.38 Range $18.51 - $20.33
Q1 2024
Shares 210,282 Value ($000) $4,508 Avg Close $20.24 Range $18.89 - $22.05
Q4 2023
Shares 212,246 Value ($000) $4,882 Avg Close $20.72 Range $19.58 - $21.63
Q3 2023
Shares 204,699 Value ($000) $4,657 Avg Close $20.83 Range $19.79 - $22.32
Q2 2023
Shares 201,624 Value ($000) $4,399 Avg Close $19.31 Range $18.48 - $20.38
Q1 2023
Shares 115,858 Value ($000) $2,408 Avg Close $19.06 Range $17.69 - $19.95
Q4 2022
Shares 86,271 Value ($000) $1,789 Avg Close $18.83 Range $16.70 - $20.02
Q3 2022
Shares 97,400 Value ($000) $2,421 Avg Close $18.70 Range $16.69 - $20.69
Q2 2022
Shares 79,959 Value ($000) $2,137 Avg Close $20.88 Range $17.76 - $24.49
Q1 2022
Shares 86,891 Value ($000) $2,889 Avg Close $21.12 Range $17.87 - $25.84
Q4 2021
Shares 114,623 Value ($000) $3,460 Avg Close $21.44 Range $18.01 - $25.64
Q3 2021
Shares 120,123 Value ($000) $3,739 Avg Close $17.74 Range $12.79 - $23.00
Q2 2021
Shares 119,985 Value ($000) $2,359 Avg Close $13.01 Range $11.90 - $14.29
Q1 2021
Shares 108,715 Value ($000) $2,073 Avg Close $11.72 Range $10.67 - $13.77
Q4 2020
Shares 47,624 Value ($000) $837 Avg Close $10.05 Range $8.92 - $11.81
Q3 2020
Shares 18,784 Value ($000) $260 Avg Close $9.63 Range $8.51 - $10.71